We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.50 | 2,653.50 | 2,654.50 | -95.50 | -3.47 % | 2,675,150 | 14:46:24 |
ABF | Associated British Foods | 2,665.00 | 2,665.00 | 2,666.00 | 11.00 | 0.41 % | 199,442 | 14:45:48 |
AHT | Ashtead | 5,976.00 | 5,974.00 | 5,978.00 | 2.00 | 0.03 % | 323,538 | 14:46:02 |
AZN | Astrazeneca | 12,038.00 | 12,038.00 | 12,042.00 | 14.00 | 0.12 % | 790,923 | 14:46:25 |
BARC | Barclays | 204.05 | 204.05 | 204.10 | 0.40 | 0.20 % | 22,901,779 | 14:46:19 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 4.00 | 0.17 % | 1,393,205 | 14:46:18 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,245.00 | -6.00 | -0.27 % | 418,061 | 14:46:30 |
BNC | Banco Santander | 392.50 | 393.00 | 394.00 | -13.50 | -3.33 % | 697,407 | 14:46:18 |
BP. | Bp | 525.10 | 525.10 | 525.30 | 1.80 | 0.34 % | 11,047,002 | 14:46:26 |
CNA | Centrica | 128.35 | 128.35 | 128.45 | -2.70 | -2.06 % | 6,290,481 | 14:46:20 |
CPG | Compass | 2,249.00 | 2,248.00 | 2,249.00 | 33.00 | 1.49 % | 749,254 | 14:46:03 |
CRH | Crh | 6,262.00 | 6,260.00 | 6,264.00 | -70.00 | -1.11 % | 267,533 | 14:46:02 |
DGE | Diageo | 2,782.50 | 2,782.50 | 2,783.50 | 13.00 | 0.47 % | 1,176,401 | 14:46:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | -3.00 | -0.09 % | 236,922 | 14:46:21 |
FERG | Ferguson | 17,120.00 | 17,110.00 | 17,135.00 | 80.00 | 0.47 % | 11,815 | 14:46:02 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 175.00 | 1.17 % | 73,568 | 14:45:51 |
GLEN | Glencore | 471.85 | 471.70 | 471.85 | -1.60 | -0.34 % | 26,432,994 | 14:46:29 |
GSK | Gsk | 1,666.50 | 1,666.00 | 1,666.50 | -3.50 | -0.21 % | 1,669,975 | 14:46:14 |
HLN | Haleon | 337.60 | 337.60 | 337.70 | 6.30 | 1.90 % | 9,633,433 | 14:46:26 |
HSBA | Hsbc | 700.80 | 700.60 | 700.90 | 32.70 | 4.89 % | 20,123,194 | 14:46:24 |
IAG | International Consolidat... | 175.50 | 175.55 | 175.65 | -1.70 | -0.96 % | 4,095,218 | 14:46:25 |
III | 3i | 2,889.00 | 2,889.00 | 2,890.00 | 14.00 | 0.49 % | 425,573 | 14:46:20 |
JD. | Jd Sports Fashion | 115.80 | 115.80 | 115.95 | -0.80 | -0.69 % | 2,494,865 | 14:46:11 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.34 | 0.44 | 0.85 % | 51,127,068 | 14:46:24 |
NWG | Natwest | 304.80 | 304.80 | 304.90 | 2.30 | 0.76 % | 8,541,445 | 14:46:30 |
PRU | Prudential | 704.20 | 704.20 | 704.40 | -37.20 | -5.02 % | 7,082,395 | 14:46:18 |
REL | Relx | 3,318.00 | 3,318.00 | 3,319.00 | 25.00 | 0.76 % | 795,018 | 14:46:17 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,477.00 | 20.00 | 0.37 % | 1,201,702 | 14:46:20 |
RR. | Rolls-royce | 414.90 | 414.90 | 415.10 | 0.10 | 0.02 % | 6,056,612 | 14:46:15 |
SHEL | Shell | 2,887.00 | 2,887.00 | 2,887.50 | -0.50 | -0.02 % | 2,013,605 | 14:46:25 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | -15.00 | -0.89 % | 726,348 | 14:46:24 |
STAN | Standard Chartered | 691.80 | 691.60 | 691.80 | 8.00 | 1.17 % | 2,369,029 | 14:46:28 |
TSCO | Tesco | 296.10 | 296.10 | 296.30 | 4.10 | 1.40 % | 4,354,662 | 14:46:18 |
ULVR | Unilever | 4,141.00 | 4,140.00 | 4,141.00 | 36.00 | 0.88 % | 822,426 | 14:46:28 |
VOD | Vodafone | 67.72 | 67.72 | 67.74 | -2.28 | -3.26 % | 33,486,021 | 14:46:07 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,462.00 | -8.00 | -0.54 % | 26,251 | 14:46:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.50 | 85.95 | -0.90 | -1.04 % | 3,016,342 | 14:46:00 |
GKP | Gulf Keystone Petroleum | 116.50 | 115.70 | 116.30 | 3.10 | 2.73 % | 508,843 | 14:46:17 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 267,206 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 361,473 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.35 | 64.00 | 64.35 | -1.55 | -2.35 % | 816,860 | 14:41:58 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,114,315 | 12:19:52 |
PANR | Pantheon Resources | 36.55 | 36.40 | 36.60 | -0.80 | -2.14 % | 2,266,624 | 14:30:51 |
BOO | Boohoo | 33.62 | 33.48 | 33.64 | -0.36 | -1.06 % | 2,198,678 | 14:46:17 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,634,979 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -3.50 | -0.47 % | 63,223 | 14:45:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions